시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,902	49	+ 2.64%	211,974	401
14:09	1,905	52	+ 2.81%	211,358	399
14:07	1,905	52	+ 2.81%	211,308	399
14:06	1,904	51	+ 2.75%	210,808	398
14:05	1,904	51	+ 2.75%	210,308	397
14:04	1,910	57	+ 3.08%	210,307	397
14:02	1,904	51	+ 2.75%	210,306	397
14:01	1,911	58	+ 3.13%	210,276	397
14:00	1,911	58	+ 3.13%	209,976	397
13:59	1,912	59	+ 3.18%	209,975	397