시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,904	51	+ 2.75%	227,254	430
14:24	1,904	51	+ 2.75%	226,954	429
14:23	1,904	51	+ 2.75%	226,887	429
14:22	1,902	49	+ 2.64%	226,883	429
14:21	1,899	46	+ 2.48%	225,769	427
14:20	1,900	47	+ 2.54%	224,055	424
14:18	1,901	48	+ 2.59%	223,990	423
14:14	1,901	48	+ 2.59%	222,220	420
14:13	1,890	37	+ 2.00%	218,664	413
14:12	1,901	48	+ 2.59%	212,479	402