시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,920	67	+ 3.62%	263,599	499
14:36	1,920	67	+ 3.62%	263,099	498
14:35	1,930	77	+ 4.16%	258,623	490
14:34	1,926	73	+ 3.94%	258,240	489
14:33	1,926	73	+ 3.94%	255,746	484
14:32	1,914	61	+ 3.29%	238,864	452
14:31	1,911	58	+ 3.13%	234,821	444
14:30	1,911	58	+ 3.13%	234,761	444
14:27	1,910	57	+ 3.08%	234,741	444
14:26	1,910	57	+ 3.08%	234,641	444