시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,912	59	+ 3.18%	273,285	518
14:49	1,915	62	+ 3.35%	267,569	507
14:48	1,915	62	+ 3.35%	265,361	503
14:47	1,915	62	+ 3.35%	265,072	502
14:44	1,925	72	+ 3.89%	265,071	502
14:43	1,920	67	+ 3.62%	265,070	502
14:42	1,920	67	+ 3.62%	265,031	502
14:41	1,920	67	+ 3.62%	265,015	502
14:39	1,920	67	+ 3.62%	263,601	499
14:38	1,926	73	+ 3.94%	263,600	499