시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,890	37	+ 2.00%	7,532	14
09:15	1,889	36	+ 1.94%	7,510	14
09:14	1,884	31	+ 1.67%	7,367	14
09:13	1,886	33	+ 1.78%	7,354	14
09:10	1,889	36	+ 1.94%	7,249	14
09:08	1,877	24	+ 1.30%	6,603	12
09:07	1,888	35	+ 1.89%	5,890	11
09:06	1,895	42	+ 2.27%	5,772	11
09:05	1,888	35	+ 1.89%	5,398	10
09:04	1,885	32	+ 1.73%	4,443	8