시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,881	28	+ 1.51%	21,604	41
09:28	1,898	45	+ 2.43%	21,323	40
09:26	1,894	41	+ 2.21%	21,048	40
09:24	1,902	49	+ 2.64%	19,675	37
09:23	1,905	52	+ 2.81%	19,652	37
09:22	1,900	47	+ 2.54%	18,352	35
09:20	1,899	46	+ 2.48%	15,325	29
09:19	1,893	40	+ 2.16%	15,049	28
09:18	1,891	38	+ 2.05%	7,626	14
09:17	1,890	37	+ 2.00%	7,538	14