시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,898	45	+ 2.43%	45,986	87
09:41	1,900	47	+ 2.54%	45,642	86
09:40	1,900	47	+ 2.54%	45,446	86
09:37	1,887	34	+ 1.84%	44,934	85
09:36	1,898	45	+ 2.43%	43,704	83
09:35	1,888	35	+ 1.89%	33,356	63
09:34	1,884	31	+ 1.67%	31,991	60
09:33	1,893	40	+ 2.16%	30,159	57
09:32	1,895	42	+ 2.27%	29,573	56
09:30	1,898	45	+ 2.43%	29,499	56