시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,902	49	+ 2.64%	81,302	154
09:53	1,901	48	+ 2.59%	70,736	134
09:52	1,899	46	+ 2.48%	68,287	129
09:51	1,902	49	+ 2.64%	63,686	120
09:50	1,900	47	+ 2.54%	50,261	95
09:48	1,900	47	+ 2.54%	50,099	95
09:46	1,898	45	+ 2.43%	49,160	93
09:45	1,898	45	+ 2.43%	46,233	87
09:44	1,887	34	+ 1.84%	45,997	87
09:43	1,887	34	+ 1.84%	45,996	87