시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,899	46	+ 2.48%	86,493	164
10:04	1,903	50	+ 2.70%	86,343	164
10:03	1,900	47	+ 2.54%	85,878	163
10:02	1,905	52	+ 2.81%	84,604	160
10:00	1,905	52	+ 2.81%	84,069	159
09:59	1,908	55	+ 2.97%	83,969	159
09:58	1,905	52	+ 2.81%	83,968	159
09:57	1,904	51	+ 2.75%	82,503	156
09:56	1,903	50	+ 2.70%	81,699	155
09:55	1,903	50	+ 2.70%	81,689	155