시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,910	57	+ 3.08%	96,144	182
10:16	1,910	57	+ 3.08%	96,094	182
10:15	1,906	53	+ 2.86%	94,186	178
10:14	1,906	53	+ 2.86%	94,166	178
10:12	1,913	60	+ 3.24%	94,164	178
10:11	1,910	57	+ 3.08%	93,247	177
10:10	1,905	52	+ 2.81%	88,019	167
10:08	1,905	52	+ 2.81%	88,009	167
10:07	1,902	49	+ 2.64%	86,960	165
10:06	1,902	49	+ 2.64%	86,549	164