시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,908	55	+ 2.97%	100,936	191
10:30	1,907	54	+ 2.91%	100,840	191
10:27	1,906	53	+ 2.86%	100,634	191
10:26	1,907	54	+ 2.91%	100,437	190
10:23	1,909	56	+ 3.02%	97,427	185
10:22	1,909	56	+ 3.02%	97,424	185
10:21	1,910	57	+ 3.08%	97,268	184
10:20	1,906	53	+ 2.86%	97,267	184
10:19	1,910	57	+ 3.08%	97,171	184
10:18	1,910	57	+ 3.08%	96,271	182