시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,892	39	+ 2.11%	103,878	197
10:43	1,905	52	+ 2.81%	103,363	196
10:41	1,900	47	+ 2.54%	102,559	194
10:39	1,907	54	+ 2.91%	102,259	194
10:38	1,903	50	+ 2.70%	102,152	194
10:36	1,903	50	+ 2.70%	101,752	193
10:35	1,907	54	+ 2.91%	101,544	192
10:34	1,900	47	+ 2.54%	101,543	192
10:33	1,907	54	+ 2.91%	101,236	192
10:32	1,907	54	+ 2.91%	100,937	191