시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,925	72	+ 3.89%	284,197	539
15:06	1,926	73	+ 3.94%	282,725	536
15:05	1,922	69	+ 3.72%	275,937	523
15:04	1,915	62	+ 3.35%	275,818	523
15:02	1,925	72	+ 3.89%	275,813	523
14:59	1,925	72	+ 3.89%	275,556	522
14:57	1,922	69	+ 3.72%	274,060	519
14:55	1,913	60	+ 3.24%	274,059	519
14:54	1,914	61	+ 3.29%	273,735	519
14:53	1,912	59	+ 3.18%	273,335	518