시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,896	43	+ 2.32%	118,376	224
10:56	1,894	41	+ 2.21%	118,375	224
10:55	1,894	41	+ 2.21%	117,558	223
10:52	1,884	31	+ 1.67%	117,537	223
10:51	1,894	41	+ 2.21%	117,497	223
10:50	1,884	31	+ 1.67%	113,846	216
10:49	1,886	33	+ 1.78%	106,252	201
10:48	1,894	41	+ 2.21%	105,324	200
10:47	1,894	41	+ 2.21%	105,322	200
10:46	1,887	34	+ 1.84%	105,242	199