시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,887	34	+ 1.84%	119,785	227
11:08	1,887	34	+ 1.84%	119,507	226
11:07	1,889	36	+ 1.94%	119,493	226
11:05	1,889	36	+ 1.94%	119,393	226
11:04	1,882	29	+ 1.57%	119,226	226
11:02	1,890	37	+ 2.00%	118,996	225
11:01	1,883	30	+ 1.62%	118,733	225
11:00	1,883	30	+ 1.62%	118,681	225
10:59	1,893	40	+ 2.16%	118,660	225
10:58	1,895	42	+ 2.27%	118,377	224