시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,871	18	+ 0.97%	128,147	243
11:27	1,875	22	+ 1.19%	127,857	242
11:26	1,866	13	+ 0.70%	125,348	237
11:25	1,882	29	+ 1.57%	124,229	235
11:21	1,882	29	+ 1.57%	124,212	235
11:19	1,882	29	+ 1.57%	122,375	232
11:18	1,883	30	+ 1.62%	122,373	232
11:14	1,885	32	+ 1.73%	121,843	231
11:12	1,879	26	+ 1.40%	121,839	231
11:10	1,879	26	+ 1.40%	120,944	229