시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,854	1	+ 0.05%	138,303	261
11:44	1,858	5	+ 0.27%	131,474	249
11:43	1,861	8	+ 0.43%	130,811	248
11:42	1,858	5	+ 0.27%	130,779	247
11:40	1,861	8	+ 0.43%	128,994	244
11:38	1,861	8	+ 0.43%	128,961	244
11:37	1,862	9	+ 0.49%	128,661	244
11:36	1,862	9	+ 0.49%	128,651	243
11:34	1,862	9	+ 0.49%	128,170	243
11:33	1,870	17	+ 0.92%	128,169	243