시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,874	21	+ 1.13%	143,067	270
12:01	1,874	21	+ 1.13%	142,976	270
12:00	1,870	17	+ 0.92%	142,975	270
11:57	1,874	21	+ 1.13%	142,675	270
11:56	1,873	20	+ 1.08%	142,168	269
11:55	1,873	20	+ 1.08%	142,166	269
11:53	1,865	12	+ 0.65%	140,864	266
11:52	1,871	18	+ 0.97%	140,314	265
11:51	1,864	11	+ 0.59%	140,173	265
11:48	1,862	9	+ 0.49%	140,168	265