시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,875	22	+ 1.19%	146,227	276
12:12	1,872	19	+ 1.03%	145,983	276
12:11	1,872	19	+ 1.03%	145,941	276
12:10	1,872	19	+ 1.03%	145,934	276
12:09	1,870	17	+ 0.92%	144,529	273
12:08	1,870	17	+ 0.92%	144,499	273
12:06	1,870	17	+ 0.92%	144,497	273
12:05	1,869	16	+ 0.86%	144,347	273
12:04	1,869	16	+ 0.86%	143,254	271
12:03	1,874	21	+ 1.13%	143,253	271