시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,874	21	+ 1.13%	147,662	279
12:26	1,875	22	+ 1.19%	147,631	279
12:25	1,874	21	+ 1.13%	147,318	278
12:23	1,874	21	+ 1.13%	146,586	277
12:22	1,875	22	+ 1.19%	146,585	277
12:21	1,873	20	+ 1.08%	146,575	277
12:20	1,872	19	+ 1.03%	146,564	277
12:19	1,873	20	+ 1.08%	146,563	277
12:18	1,869	16	+ 0.86%	146,559	277
12:16	1,872	19	+ 1.03%	146,558	277