시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,877	24	+ 1.30%	159,038	300
12:45	1,865	12	+ 0.65%	158,538	299
12:43	1,866	13	+ 0.70%	155,125	293
12:40	1,873	20	+ 1.08%	154,384	291
12:39	1,875	22	+ 1.19%	152,383	288
12:38	1,865	12	+ 0.65%	151,182	285
12:36	1,869	16	+ 0.86%	150,182	284
12:35	1,872	19	+ 1.03%	148,182	280
12:29	1,873	20	+ 1.08%	148,172	280
12:28	1,874	21	+ 1.13%	148,162	280