시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,885	32	+ 1.73%	168,679	318
12:56	1,885	32	+ 1.73%	168,592	318
12:55	1,883	30	+ 1.62%	166,592	314
12:54	1,883	30	+ 1.62%	166,243	314
12:53	1,883	30	+ 1.62%	165,742	313
12:52	1,881	28	+ 1.51%	165,197	312
12:51	1,881	28	+ 1.51%	164,897	311
12:50	1,880	27	+ 1.46%	162,421	306
12:49	1,876	23	+ 1.24%	159,062	300
12:48	1,878	25	+ 1.35%	159,039	300