시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,892	39	+ 2.11%	172,150	325
13:07	1,893	40	+ 2.16%	171,911	324
13:06	1,893	40	+ 2.16%	171,519	324
13:05	1,889	36	+ 1.94%	170,966	323
13:04	1,899	46	+ 2.48%	169,580	320
13:03	1,889	36	+ 1.94%	169,070	319
13:02	1,890	37	+ 2.00%	168,940	319
13:01	1,886	33	+ 1.78%	168,781	318
13:00	1,886	33	+ 1.78%	168,756	318
12:59	1,886	33	+ 1.78%	168,745	318