시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,935	82	+ 4.43%	297,381	564
15:19	1,936	83	+ 4.48%	295,213	560
15:18	1,934	81	+ 4.37%	293,526	557
15:17	1,931	78	+ 4.21%	290,634	551
15:16	1,931	78	+ 4.21%	289,270	549
15:14	1,930	77	+ 4.16%	287,646	546
15:13	1,924	71	+ 3.83%	286,272	543
15:10	1,925	72	+ 3.89%	286,014	542
15:09	1,926	73	+ 3.94%	284,992	540
15:08	1,925	72	+ 3.89%	284,200	539