시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,560	220	+ 2.13%	10,701	111
12:23	10,550	210	+ 2.03%	10,591	110
12:22	10,520	180	+ 1.74%	10,346	107
12:21	10,510	170	+ 1.64%	10,078	105
12:19	10,500	160	+ 1.55%	10,018	104
12:18	10,480	140	+ 1.35%	9,880	103
12:15	10,490	150	+ 1.45%	9,879	103
12:14	10,500	160	+ 1.55%	9,877	103
12:08	10,510	170	+ 1.64%	9,545	99
12:07	10,530	190	+ 1.84%	9,544	99