시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,480	140	+ 1.35%	11,353	118
13:00	10,430	90	+ 0.87%	11,351	118
12:58	10,470	130	+ 1.26%	11,188	116
12:57	10,470	130	+ 1.26%	11,186	116
12:52	10,500	160	+ 1.55%	11,184	116
12:49	10,510	170	+ 1.64%	10,867	113
12:35	10,540	200	+ 1.93%	10,844	113
12:33	10,560	220	+ 2.13%	10,804	112
12:31	10,560	220	+ 2.13%	10,803	112
12:30	10,530	190	+ 1.84%	10,802	112