시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,450	110	+ 1.06%	12,521	130
13:17	10,450	110	+ 1.06%	12,471	130
13:16	10,450	110	+ 1.06%	12,437	129
13:15	10,470	130	+ 1.26%	11,424	119
13:12	10,450	110	+ 1.06%	11,421	119
13:09	10,440	100	+ 0.97%	11,419	119
13:07	10,440	100	+ 0.97%	11,417	119
13:06	10,440	100	+ 0.97%	11,415	119
13:05	10,430	90	+ 0.87%	11,413	119
13:04	10,440	100	+ 0.97%	11,391	118