시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,450	110	+ 1.06%	12,868	134
13:40	10,450	110	+ 1.06%	12,668	132
13:39	10,450	110	+ 1.06%	12,659	132
13:38	10,460	120	+ 1.16%	12,650	132
13:36	10,460	120	+ 1.16%	12,648	132
13:34	10,470	130	+ 1.26%	12,645	132
13:31	10,480	140	+ 1.35%	12,637	132
13:30	10,470	130	+ 1.26%	12,635	131
13:28	10,470	130	+ 1.26%	12,535	130
13:26	10,460	120	+ 1.16%	12,533	130