시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,510	170	+ 1.64%	14,561	152
13:57	10,495	155	+ 1.50%	14,087	147
13:56	10,495	155	+ 1.50%	13,988	146
13:55	10,500	160	+ 1.55%	13,981	146
13:52	10,500	160	+ 1.55%	13,979	146
13:50	10,500	160	+ 1.55%	13,891	145
13:49	10,495	155	+ 1.50%	13,846	144
13:48	10,480	140	+ 1.35%	13,592	142
13:47	10,470	130	+ 1.26%	13,390	139
13:46	10,480	140	+ 1.35%	13,388	139