시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,480	140	+ 1.35%	14,920	155
14:21	10,490	150	+ 1.45%	14,893	155
14:20	10,490	150	+ 1.45%	14,739	154
14:13	10,480	140	+ 1.35%	14,716	153
14:11	10,480	140	+ 1.35%	14,692	153
14:08	10,490	150	+ 1.45%	14,653	153
14:07	10,510	170	+ 1.64%	14,643	153
14:03	10,510	170	+ 1.64%	14,640	153
14:02	10,510	170	+ 1.64%	14,636	152
14:00	10,520	180	+ 1.74%	14,563	152