시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	10,800	460	+ 4.45%	23,617	248
14:43	10,800	460	+ 4.45%	23,467	246
14:42	10,660	320	+ 3.10%	22,367	235
14:41	10,640	300	+ 2.90%	21,525	226
14:39	10,640	300	+ 2.90%	18,397	192
14:37	10,640	300	+ 2.90%	18,366	192
14:36	10,530	190	+ 1.84%	15,248	159
14:33	10,530	190	+ 1.84%	15,053	157
14:31	10,450	110	+ 1.06%	14,977	156
14:23	10,480	140	+ 1.35%	14,962	156