시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,800	460	+ 4.45%	25,845	272
15:04	10,800	460	+ 4.45%	25,827	272
15:03	10,730	390	+ 3.77%	25,789	271
15:00	10,720	380	+ 3.68%	24,488	257
14:59	10,740	400	+ 3.87%	24,475	257
14:58	10,720	380	+ 3.68%	23,775	250
14:56	10,720	380	+ 3.68%	23,759	250
14:54	10,790	450	+ 4.35%	23,660	249
14:50	10,800	460	+ 4.45%	23,642	248
14:49	10,800	460	+ 4.45%	23,620	248