시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,220	120	- 1.16%	523	5
09:17	10,220	120	- 1.16%	522	5
09:13	10,200	140	- 1.35%	495	5
09:10	10,210	130	- 1.26%	484	5
09:09	10,210	130	- 1.26%	481	5
09:08	10,200	140	- 1.35%	476	5
09:07	10,150	190	- 1.84%	474	5
09:06	10,150	190	- 1.84%	371	4
09:05	10,150	190	- 1.84%	244	3
09:04	10,240	100	- 0.97%	143	1