시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,340	0	0.00%	885	9
09:28	10,320	20	- 0.19%	793	8
09:27	10,310	30	- 0.29%	782	8
09:26	10,280	60	- 0.58%	632	6
09:25	10,280	60	- 0.58%	602	6
09:24	10,280	60	- 0.58%	601	6
09:23	10,270	70	- 0.68%	593	6
09:22	10,310	30	- 0.29%	573	6
09:21	10,280	60	- 0.58%	537	5
09:20	10,230	110	- 1.06%	525	5