시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,360	20	+ 0.19%	1,508	16
09:43	10,360	20	+ 0.19%	1,480	15
09:42	10,380	40	+ 0.39%	1,282	13
09:38	10,370	30	+ 0.29%	1,281	13
09:37	10,380	40	+ 0.39%	1,172	12
09:36	10,350	10	+ 0.10%	1,086	11
09:35	10,340	0	0.00%	1,009	10
09:34	10,340	0	0.00%	1,004	10
09:31	10,310	30	- 0.29%	976	10
09:30	10,350	10	+ 0.10%	963	10