시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,430	90	+ 0.87%	3,052	32
10:19	10,430	90	+ 0.87%	2,683	28
10:15	10,430	90	+ 0.87%	2,682	28
10:13	10,430	90	+ 0.87%	2,627	27
10:10	10,430	90	+ 0.87%	2,613	27
10:07	10,440	100	+ 0.97%	2,608	27
10:03	10,370	30	+ 0.29%	1,543	16
09:56	10,360	20	+ 0.19%	1,542	16
09:54	10,360	20	+ 0.19%	1,514	16
09:52	10,350	10	+ 0.10%	1,511	16