시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,390	50	+ 0.48%	3,897	40
10:47	10,390	50	+ 0.48%	3,856	40
10:45	10,440	100	+ 0.97%	3,850	40
10:44	10,450	110	+ 1.06%	3,580	37
10:37	10,440	100	+ 0.97%	3,528	37
10:35	10,400	60	+ 0.58%	3,316	34
10:31	10,400	60	+ 0.58%	3,310	34
10:30	10,410	70	+ 0.68%	3,305	34
10:27	10,430	90	+ 0.87%	3,086	32
10:23	10,410	70	+ 0.68%	3,085	32