시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,320	20	- 0.19%	6,777	70
11:33	10,320	20	- 0.19%	6,761	70
11:32	10,270	70	- 0.68%	6,690	69
11:31	10,340	0	0.00%	6,416	66
11:30	10,420	80	+ 0.77%	3,957	41
11:11	10,370	30	+ 0.29%	3,955	41
11:09	10,380	40	+ 0.39%	3,932	41
11:00	10,420	80	+ 0.77%	3,921	41
10:57	10,410	70	+ 0.68%	3,920	41
10:56	10,390	50	+ 0.48%	3,919	41