시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,540	200	+ 1.93%	8,886	92
12:05	10,510	170	+ 1.64%	8,783	91
12:02	10,470	130	+ 1.26%	7,662	79
12:01	10,470	130	+ 1.26%	7,645	79
11:59	10,360	20	+ 0.19%	7,119	74
11:55	10,350	10	+ 0.10%	6,995	72
11:46	10,350	10	+ 0.10%	6,960	72
11:45	10,300	40	- 0.39%	6,925	72
11:44	10,300	40	- 0.39%	6,893	71
11:38	10,300	40	- 0.39%	6,827	71