시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,760	420	+ 4.06%	27,600	291
15:19	10,750	410	+ 3.97%	27,401	289
15:18	10,760	420	+ 4.06%	27,108	286
15:16	10,870	530	+ 5.13%	27,097	286
15:15	10,710	370	+ 3.58%	26,577	280
15:14	10,720	380	+ 3.68%	26,213	276
15:13	10,720	380	+ 3.68%	26,123	275
15:11	10,800	460	+ 4.45%	26,088	275
15:10	10,800	460	+ 4.45%	26,014	274
15:09	10,800	460	+ 4.45%	25,861	272