시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,200	3,800	+ 6.19%	84,190	5,378
15:19	65,200	3,800	+ 6.19%	78,148	4,984
15:18	65,200	3,800	+ 6.19%	77,694	4,954
15:17	65,300	3,900	+ 6.35%	77,508	4,942
15:16	65,200	3,800	+ 6.19%	77,007	4,910
15:15	65,300	3,900	+ 6.35%	76,296	4,863
15:14	65,300	3,900	+ 6.35%	76,144	4,853
15:13	65,300	3,900	+ 6.35%	74,325	4,734
15:12	65,300	3,900	+ 6.35%	74,094	4,719
15:11	65,200	3,800	+ 6.19%	73,748	4,697