시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,780	240	+ 3.67%	18,518	125
13:47	6,780	240	+ 3.67%	18,347	124
13:46	6,780	240	+ 3.67%	18,338	124
13:44	6,800	260	+ 3.98%	18,322	124
13:43	6,800	260	+ 3.98%	18,304	123
13:42	6,800	260	+ 3.98%	18,302	123
13:41	6,790	250	+ 3.82%	17,960	121
13:40	6,790	250	+ 3.82%	17,946	121
13:38	6,800	260	+ 3.98%	17,941	121
13:35	6,800	260	+ 3.98%	17,939	121