시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,810	270	+ 4.13%	19,475	131
14:00	6,810	270	+ 4.13%	19,331	130
13:59	6,800	260	+ 3.98%	19,061	129
13:58	6,790	250	+ 3.82%	19,035	128
13:57	6,810	270	+ 4.13%	18,989	128
13:53	6,770	230	+ 3.52%	18,728	126
13:52	6,790	250	+ 3.82%	18,725	126
13:51	6,790	250	+ 3.82%	18,630	126
13:50	6,770	230	+ 3.52%	18,621	126
13:49	6,770	230	+ 3.52%	18,600	125