시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,810	270	+ 4.13%	20,200	136
14:11	6,790	250	+ 3.82%	20,173	136
14:09	6,810	270	+ 4.13%	20,099	136
14:08	6,810	270	+ 4.13%	19,912	134
14:07	6,790	250	+ 3.82%	19,647	133
14:06	6,790	250	+ 3.82%	19,642	133
14:05	6,790	250	+ 3.82%	19,535	132
14:04	6,780	240	+ 3.67%	19,518	132
14:03	6,800	260	+ 3.98%	19,502	132
14:02	6,790	250	+ 3.82%	19,480	131