시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,850	310	+ 4.74%	24,803	168
14:27	6,860	320	+ 4.89%	24,708	167
14:26	6,850	310	+ 4.74%	23,715	160
14:24	6,820	280	+ 4.28%	23,660	160
14:23	6,830	290	+ 4.43%	23,657	160
14:20	6,860	320	+ 4.89%	23,646	160
14:17	6,850	310	+ 4.74%	23,529	159
14:16	6,790	250	+ 3.82%	20,406	138
14:15	6,810	270	+ 4.13%	20,372	138
14:14	6,800	260	+ 3.98%	20,300	137