시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,890	350	+ 5.35%	28,829	196
14:39	6,890	350	+ 5.35%	28,792	195
14:38	6,890	350	+ 5.35%	28,671	194
14:37	6,870	330	+ 5.05%	28,649	194
14:36	6,880	340	+ 5.20%	28,587	194
14:35	6,890	350	+ 5.35%	28,533	194
14:34	6,930	390	+ 5.96%	27,895	189
14:33	6,910	370	+ 5.66%	26,394	179
14:32	6,910	370	+ 5.66%	26,284	178
14:30	6,850	310	+ 4.74%	24,817	168