시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,880	340	+ 5.20%	31,807	216
14:49	6,880	340	+ 5.20%	31,786	216
14:48	6,950	410	+ 6.27%	31,744	216
14:47	6,980	440	+ 6.73%	30,520	207
14:46	6,930	390	+ 5.96%	29,832	202
14:45	6,940	400	+ 6.12%	29,603	201
14:44	6,920	380	+ 5.81%	29,397	199
14:43	6,910	370	+ 5.66%	29,069	197
14:42	6,870	330	+ 5.05%	29,019	197
14:41	6,900	360	+ 5.51%	29,002	197