시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,900	360	+ 5.51%	32,102	218
14:59	6,910	370	+ 5.66%	32,079	218
14:58	6,910	370	+ 5.66%	32,002	218
14:57	6,930	390	+ 5.96%	31,998	218
14:56	6,900	360	+ 5.51%	31,982	217
14:55	6,900	360	+ 5.51%	31,962	217
14:54	6,890	350	+ 5.35%	31,952	217
14:53	6,890	350	+ 5.35%	31,854	217
14:52	6,890	350	+ 5.35%	31,853	217
14:51	6,890	350	+ 5.35%	31,825	216