시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,680	140	+ 2.14%	2,797	19
09:14	6,680	140	+ 2.14%	2,737	18
09:13	6,680	140	+ 2.14%	2,715	18
09:12	6,720	180	+ 2.75%	2,652	18
09:11	6,720	180	+ 2.75%	2,364	16
09:10	6,700	160	+ 2.45%	2,293	15
09:09	6,710	170	+ 2.60%	1,368	9
09:06	6,710	170	+ 2.60%	1,348	9
09:05	6,730	190	+ 2.91%	1,279	8
09:04	6,750	210	+ 3.21%	1,197	8