시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,760	220	+ 3.36%	3,453	23
09:26	6,740	200	+ 3.06%	3,344	22
09:25	6,750	210	+ 3.21%	3,324	22
09:24	6,770	230	+ 3.52%	3,203	21
09:22	6,750	210	+ 3.21%	2,979	20
09:21	6,750	210	+ 3.21%	2,927	20
09:20	6,740	200	+ 3.06%	2,926	19
09:18	6,710	170	+ 2.60%	2,844	19
09:17	6,700	160	+ 2.45%	2,830	19
09:16	6,680	140	+ 2.14%	2,826	19